일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,010	35	- 1.71%	15,327	31
02.05	2,045	55	- 2.62%	60,089	124
02.04	2,100	25	+ 1.21%	11,624	24
02.03	2,075	25	+ 1.22%	29,362	60
02.02	2,050	95	- 4.43%	33,212	69
01.30	2,145	45	- 2.06%	58,309	125
01.29	2,190	10	+ 0.46%	51,207	111
01.28	2,180	15	+ 0.69%	29,864	65
01.27	2,165	0	0.00%	16,925	36
01.26	2,165	5	+ 0.23%	21,251	46