일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,120	60	+ 2.91%	48,686	101
04.14	2,060	45	- 2.14%	13,356	28
04.13	2,105	5	+ 0.24%	15,231	32
04.10	2,100	40	+ 1.94%	20,708	43
04.09	2,060	40	- 1.91%	5,455	11
04.08	2,100	10	+ 0.48%	26,674	56
04.07	2,090	15	+ 0.72%	14,661	31
04.06	2,075	15	- 0.72%	13,385	28
04.03	2,090	50	+ 2.45%	46,313	96
04.02	2,040	30	+ 1.49%	79,021	161