일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,906	38	- 1.96%	71,221	135
10.29	1,944	23	+ 1.20%	71,062	138
10.28	1,921	6	- 0.31%	69,056	131
10.27	1,927	7	+ 0.37%	65,291	126
10.24	1,920	45	+ 2.40%	77,688	147
10.23	1,875	5	+ 0.27%	25,990	49
10.22	1,870	22	+ 1.19%	51,450	95
10.21	1,848	26	+ 1.43%	116,318	215
10.20	1,822	8	- 0.44%	38,457	69
10.17	1,830	20	+ 1.11%	79,810	146