일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,835	80	+ 4.56%	618,017	1,232
06.09	1,755	55	+ 3.24%	16,078	28
06.08	1,700	111	- 6.13%	26,945	46
06.05	1,811	2	- 0.11%	8,769	16
06.04	1,813	11	+ 0.61%	13,381	24
06.02	1,802	45	- 2.44%	36,957	68
06.01	1,847	33	- 1.76%	166,181	311
05.29	1,880	116	+ 6.58%	559,243	1,151
05.28	1,764	100	- 5.37%	64,617	114
05.27	1,864	286	- 13.30%	191,235	373