일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,020	0	0.00%	16,915	34
01.09	2,020	27	+ 1.36%	13,620	27
01.08	1,993	3	- 0.15%	14,382	29
01.07	1,996	4	- 0.20%	50,041	100
01.06	2,000	32	+ 1.63%	101,130	201
01.05	1,968	3	- 0.15%	11,684	23
01.02	1,971	19	- 0.96%	45,935	90
12.30	1,990	80	- 3.87%	24,057	48
12.29	2,070	65	+ 3.24%	31,570	64
12.26	2,005	5	+ 0.25%	17,407	35