일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,818	5	+ 0.28%	18,037	33
09.24	1,813	3	- 0.17%	16,322	29
09.23	1,816	21	- 1.14%	17,644	32
09.22	1,837	13	- 0.70%	55,084	100
09.19	1,850	17	- 0.91%	25,579	47
09.18	1,867	5	+ 0.27%	14,161	26
09.17	1,862	1	+ 0.05%	30,665	57
09.16	1,861	5	+ 0.27%	75,106	138
09.15	1,856	2	+ 0.11%	30,611	56
09.12	1,854	0	0.00%	21,576	40