일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,380	95	- 3.84%	34,939	84
05.08	2,475	125	- 4.81%	48,264	120
05.07	2,600	30	- 1.14%	25,707	67
05.06	2,630	25	- 0.94%	31,268	82
05.04	2,655	55	+ 2.12%	55,300	147
04.30	2,600	190	- 6.81%	77,861	203
04.29	2,790	10	- 0.36%	50,802	141
04.28	2,800	95	+ 3.51%	71,487	197
04.27	2,705	5	+ 0.19%	50,757	136
04.24	2,700	45	+ 1.70%	130,964	342