| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,445 | 1 | + 0.07% | 784 | 1 |
| 09.03 | 1,444 | 1 | - 0.07% | 1,058 | 2 |
| 09.02 | 1,445 | 1 | - 0.07% | 6,289 | 9 |
| 09.01 | 1,446 | 5 | + 0.35% | 9,965 | 14 |
| 08.31 | 1,441 | 6 | - 0.42% | 5,916 | 8 |
| 08.28 | 1,447 | 13 | - 0.89% | 5,991 | 9 |
| 08.27 | 1,460 | 25 | + 1.74% | 16,710 | 24 |
| 08.26 | 1,435 | 4 | - 0.28% | 7,805 | 11 |
| 08.25 | 1,439 | 19 | - 1.30% | 12,247 | 17 |
| 08.24 | 1,458 | 9 | - 0.61% | 10,048 | 15 |