일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,135	15	- 0.70%	38,246	81
12.09	2,150	5	+ 0.23%	15,367	33
12.08	2,145	5	+ 0.23%	55,891	119
12.05	2,140	0	0.00%	47,337	100
12.04	2,140	35	+ 1.66%	44,898	94
12.03	2,105	60	- 2.77%	66,500	141
12.02	2,165	0	0.00%	54,368	116
12.01	2,165	25	+ 1.17%	65,147	140
11.28	2,140	45	+ 2.15%	90,221	192
11.27	2,095	20	- 0.95%	177,461	369