시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 18,000 250 - 1.37% 41,202 744
09.17 18,250 350 - 1.88% 34,786 638
09.16 18,600 100 - 0.54% 65,352 1,218
09.15 18,700 250 - 1.32% 57,903 1,078
09.14 18,950 900 + 4.99% 252,197 4,818
09.11 18,050 400 - 2.17% 93,585 1,685
09.10 18,450 600 - 3.15% 159,276 2,985
09.09 19,050 1,250 - 6.16% 328,086 6,287
09.08 20,300 1,900 - 8.56% 2,356,717 52,660
09.07 22,200 5,100 + 29.83% 891,674 19,745