시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 20,700 2,050 + 10.99% 514,986 10,432
08.07 18,650 150 + 0.81% 68,890 1,281
08.06 18,500 250 + 1.37% 231,158 4,357
08.05 18,250 0 0.00% 41,033 751
08.04 18,250 100 + 0.55% 26,211 479
08.03 18,150 100 + 0.55% 52,371 959
07.31 18,050 250 - 1.37% 36,631 669
07.30 18,300 200 + 1.11% 39,453 712
07.29 18,100 150 - 0.82% 95,665 1,768
07.28 18,250 500 + 2.82% 300,333 5,609