| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,480 | 20 | - 0.57% | 87,171 | 306 |
| 04.25 | 3,500 | 90 | - 2.51% | 136,020 | 483 |
| 04.24 | 3,590 | 270 | + 8.13% | 1,002,977 | 3,647 |
| 04.23 | 3,320 | 125 | - 3.63% | 79,968 | 270 |
| 04.22 | 3,445 | 35 | + 1.03% | 125,471 | 431 |
| 04.19 | 3,410 | 195 | - 5.41% | 220,240 | 762 |
| 04.18 | 3,605 | 20 | + 0.56% | 433,345 | 1,588 |
| 04.17 | 3,585 | 145 | + 4.22% | 1,494,990 | 5,561 |
| 04.16 | 3,440 | 55 | + 1.63% | 693,252 | 2,464 |
| 04.15 | 3,385 | 10 | - 0.30% | 239,280 | 801 |