일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,557	22	+ 1.43%	3,520	5
07.22	1,535	15	+ 0.99%	4,943	8
07.21	1,520	60	- 3.80%	10,949	17
07.20	1,580	53	- 3.25%	4,095	6
07.16	1,633	23	- 1.39%	10,790	18
07.15	1,656	20	+ 1.22%	5,511	9
07.14	1,636	28	- 1.68%	4,134	7
07.13	1,664	11	- 0.66%	5,018	8
07.10	1,675	37	+ 2.26%	6,023	10
07.09	1,638	5	- 0.30%	1,816	3