일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	8,870	340	+ 3.99%	352,238	3,111
03.23	8,530	140	- 1.62%	361,209	3,151
03.20	8,670	490	+ 5.99%	453,035	3,939
03.19	8,180	220	- 2.62%	88,188	724
03.18	8,400	20	+ 0.24%	143,824	1,205
03.17	8,380	270	+ 3.33%	170,605	1,436
03.16	8,110	320	- 3.80%	158,161	1,302
03.13	8,430	320	- 3.66%	256,045	2,148
03.12	8,750	460	+ 5.55%	312,483	2,674
03.11	8,290	80	+ 0.97%	257,747	2,166