일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,760	0	0.00%	101,232	883
08.06	8,760	120	+ 1.39%	440,494	3,922
08.05	8,640	440	+ 5.37%	224,588	1,921
08.04	8,200	80	- 0.97%	107,432	878
08.01	8,280	330	- 3.83%	156,203	1,302
07.31	8,610	140	- 1.60%	168,491	1,453
07.30	8,750	190	+ 2.22%	172,029	1,502
07.29	8,560	100	- 1.16%	121,539	1,034
07.28	8,660	50	- 0.57%	115,979	1,007
07.25	8,710	130	- 1.47%	129,389	1,131