일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,050	200	- 2.42%	143,021	1,141
07.03	8,250	250	- 2.94%	338,671	2,755
07.02	8,500	350	- 3.96%	194,797	1,682
07.01	8,850	10	- 0.11%	205,357	1,818
06.30	8,860	180	- 1.99%	208,652	1,852
06.29	9,040	840	+ 10.24%	216,723	1,907
06.26	8,200	870	- 9.59%	487,348	4,026
06.25	9,070	140	- 1.52%	116,663	1,072
06.24	9,210	210	- 2.23%	224,695	2,096
06.23	9,420	1,150	- 10.88%	547,146	5,329