일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,030	390	- 5.26%	89,382	630
08.20	7,420	70	+ 0.95%	63,283	470
08.19	7,350	200	- 2.65%	89,145	656
08.18	7,550	480	- 5.98%	141,418	1,085
08.14	8,030	210	+ 2.69%	84,113	667
08.13	7,820	70	+ 0.90%	84,310	663
08.12	7,750	110	+ 1.44%	64,664	499
08.11	7,640	100	- 1.29%	86,672	661
08.10	7,740	340	+ 4.60%	94,009	714
08.07	7,400	300	+ 4.23%	172,029	1,263