일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,740	610	+ 7.50%	328,306	2,837
10.01	8,130	160	+ 2.01%	91,521	735
09.30	7,970	300	+ 3.91%	102,622	807
09.29	7,670	160	- 2.04%	109,928	839
09.28	7,830	210	+ 2.76%	195,635	1,559
09.23	7,620	200	- 2.56%	126,002	965
09.22	7,820	170	- 2.13%	161,323	1,255
09.21	7,990	210	- 2.56%	246,848	1,944
09.18	8,200	360	+ 4.59%	111,604	908
09.17	7,840	60	- 0.76%	77,921	612