| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 12,060 | 710 | + 6.26% | 575,811 | 6,830 |
| 05.13 | 11,350 | 340 | - 2.91% | 389,917 | 4,437 |
| 05.12 | 11,690 | 590 | - 4.81% | 770,560 | 9,037 |
| 05.11 | 12,280 | 660 | - 5.10% | 798,272 | 9,892 |
| 05.08 | 12,940 | 420 | - 3.14% | 440,516 | 5,718 |
| 05.07 | 13,360 | 40 | + 0.30% | 501,601 | 6,784 |
| 05.06 | 13,320 | 340 | - 2.49% | 800,481 | 10,677 |
| 05.04 | 13,660 | 570 | + 4.35% | 1,149,308 | 15,740 |
| 04.30 | 13,090 | 2,340 | - 15.17% | 3,202,888 | 43,594 |
| 04.29 | 15,430 | 720 | - 4.46% | 927,318 | 14,296 |