일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,770	370	+ 5.78%	59,057	395
08.03	6,400	30	- 0.47%	110,223	712
07.31	6,430	730	+ 12.81%	151,481	937
07.30	5,700	110	+ 1.97%	150,532	869
07.29	5,590	780	- 12.25%	485,726	2,770
07.28	6,370	620	- 8.87%	242,704	1,570
07.27	6,990	60	- 0.85%	165,192	1,150
07.24	7,050	270	- 3.69%	89,967	637
07.23	7,320	300	+ 4.27%	85,866	619
07.22	7,020	190	+ 2.78%	117,705	842