일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,980	180	- 2.51%	292,887	2,052
01.07	7,160	240	- 3.24%	210,795	1,516
01.06	7,400	70	+ 0.96%	180,478	1,335
01.05	7,330	220	+ 3.09%	227,138	1,657
01.02	7,110	190	- 2.60%	259,055	1,850
12.30	7,300	160	- 2.15%	159,011	1,164
12.29	7,460	30	- 0.40%	120,549	900
12.26	7,490	60	- 0.80%	147,771	1,107
12.24	7,550	20	- 0.26%	99,897	756
12.23	7,570	60	- 0.79%	164,626	1,244