일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,170	30	+ 0.37%	107,167	869
09.18	8,140	140	+ 1.75%	115,209	929
09.17	8,000	320	+ 4.17%	272,109	2,171
09.16	7,680	20	- 0.26%	165,779	1,278
09.15	7,700	70	- 0.90%	120,622	934
09.12	7,770	40	+ 0.52%	102,379	800
09.11	7,730	60	- 0.77%	98,768	766
09.10	7,790	10	- 0.13%	68,568	531
09.09	7,800	20	+ 0.26%	92,053	716
09.08	7,780	150	+ 1.97%	85,284	665