일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,360	40	+ 0.30%	501,601	6,784
05.06	13,320	340	- 2.49%	800,481	10,677
05.04	13,660	570	+ 4.35%	1,149,308	15,740
04.30	13,090	2,340	- 15.17%	3,202,888	43,594
04.29	15,430	720	- 4.46%	927,318	14,296
04.28	16,150	550	+ 3.53%	982,809	15,757
04.27	15,600	430	- 2.68%	971,209	14,941
04.24	16,030	530	+ 3.42%	2,100,951	32,269
04.23	15,500	2,000	+ 14.82%	7,541,077	120,359
04.22	13,500	380	- 2.74%	2,804,006	37,456