일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,880	2,870	+ 26.07%	5,071,306	67,197
04.20	11,010	280	+ 2.61%	544,999	5,971
04.17	10,730	280	+ 2.68%	425,639	4,522
04.16	10,450	50	+ 0.48%	413,859	4,264
04.15	10,400	720	+ 7.44%	943,174	9,655
04.14	9,680	0	0.00%	251,572	2,425
04.13	9,680	10	- 0.10%	272,232	2,646
04.10	9,690	420	+ 4.53%	484,823	4,639
04.09	9,270	240	- 2.52%	186,265	1,740
04.08	9,510	350	+ 3.82%	285,311	2,671