일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,630	10	- 0.13%	90,350	688
09.04	7,640	130	+ 1.73%	100,697	776
09.03	7,510	130	+ 1.76%	95,649	720
09.02	7,380	90	+ 1.24%	65,223	478
09.01	7,290	160	- 2.15%	159,067	1,159
08.29	7,450	940	- 11.20%	619,046	4,779
08.28	8,390	100	- 1.18%	112,023	939
08.27	8,490	160	- 1.85%	139,052	1,188
08.26	8,650	250	- 2.81%	117,045	1,030
08.25	8,900	160	+ 1.83%	100,863	894