일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,880	290	- 3.16%	347,623	3,126
02.20	9,170	320	- 3.37%	331,749	3,056
02.19	9,490	490	+ 5.44%	640,238	5,997
02.13	9,000	150	- 1.64%	323,935	2,920
02.12	9,150	30	+ 0.33%	385,755	3,530
02.11	9,120	200	+ 2.24%	527,746	4,826
02.10	8,920	60	- 0.67%	791,298	7,159
02.09	8,980	1,230	+ 15.87%	2,795,965	25,336
02.06	7,750	200	- 2.52%	259,231	1,975
02.05	7,950	350	- 4.22%	201,675	1,623