일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,390	560	- 6.26%	287,211	2,417
11.06	8,950	160	- 1.76%	197,738	1,786
11.05	9,110	790	- 7.98%	317,533	2,904
11.04	9,900	310	+ 3.23%	402,558	3,956
11.03	9,590	410	+ 4.47%	326,668	3,117
10.31	9,180	20	- 0.22%	237,015	2,195
10.30	9,200	280	- 2.95%	264,768	2,473
10.29	9,480	200	+ 2.16%	875,758	8,458
10.28	9,280	170	+ 1.87%	224,930	2,040
10.27	9,110	160	- 1.73%	337,236	3,101