일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,570	380	- 3.47%	243,965	2,619
06.19	10,950	250	- 2.23%	234,617	2,579
06.18	11,200	30	+ 0.27%	197,033	2,177
06.17	11,170	170	- 1.50%	252,627	2,833
06.16	11,340	1,220	- 9.71%	789,691	9,170
06.15	12,560	360	+ 2.95%	773,310	9,753
06.12	12,200	1,010	+ 9.03%	1,129,561	14,068
06.11	11,190	460	+ 4.29%	843,675	9,337
06.10	10,730	620	+ 6.13%	1,383,250	15,848
06.09	10,110	320	+ 3.27%	257,832	2,586