일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,900	340	- 4.13%	187,174	1,494
09.15	8,240	250	- 2.95%	585,972	4,804
09.14	8,490	20	- 0.24%	482,506	4,078
09.11	8,510	950	+ 12.57%	1,236,304	10,681
09.10	7,560	40	+ 0.53%	66,768	502
09.09	7,520	270	+ 3.72%	102,893	775
09.08	7,250	10	- 0.14%	55,707	407
09.07	7,260	190	- 2.55%	150,879	1,105
09.04	7,450	70	+ 0.95%	39,990	301
09.03	7,380	120	- 1.60%	49,321	368