| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 8,940 | 90 | - 1.00% | 290,328 | 2,614 |
| 02.24 | 9,030 | 150 | + 1.69% | 302,278 | 2,739 |
| 02.23 | 8,880 | 290 | - 3.16% | 347,623 | 3,126 |
| 02.20 | 9,170 | 320 | - 3.37% | 331,749 | 3,056 |
| 02.19 | 9,490 | 490 | + 5.44% | 640,238 | 5,997 |
| 02.13 | 9,000 | 150 | - 1.64% | 323,935 | 2,920 |
| 02.12 | 9,150 | 30 | + 0.33% | 385,755 | 3,530 |
| 02.11 | 9,120 | 200 | + 2.24% | 527,746 | 4,826 |
| 02.10 | 8,920 | 60 | - 0.67% | 791,298 | 7,159 |
| 02.09 | 8,980 | 1,230 | + 15.87% | 2,795,965 | 25,336 |