일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,460	30	- 0.40%	120,549	900
12.26	7,490	60	- 0.80%	147,771	1,107
12.24	7,550	20	- 0.26%	99,897	756
12.23	7,570	60	- 0.79%	164,626	1,244
12.22	7,630	140	+ 1.87%	110,953	846
12.19	7,490	20	- 0.27%	201,711	1,499
12.18	7,510	230	- 2.97%	200,145	1,498
12.17	7,740	60	- 0.77%	137,917	1,070
12.16	7,800	210	- 2.62%	328,140	2,563
12.15	8,010	100	- 1.23%	142,687	1,147