일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,610	110	+ 1.29%	152,056	1,299
07.09	8,500	80	+ 0.95%	125,157	1,059
07.08	8,420	80	- 0.94%	130,392	1,096
07.07	8,500	200	+ 2.41%	405,383	3,472
07.04	8,300	130	- 1.54%	115,419	958
07.03	8,430	290	+ 3.56%	196,506	1,640
07.02	8,140	30	- 0.37%	86,561	699
07.01	8,170	60	+ 0.74%	113,345	926
06.30	8,110	90	- 1.10%	116,124	942
06.27	8,200	180	- 2.15%	120,689	990