일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,480	200	+ 2.16%	875,758	8,458
10.28	9,280	170	+ 1.87%	224,930	2,040
10.27	9,110	160	- 1.73%	337,236	3,101
10.24	9,270	510	+ 5.82%	437,365	3,994
10.23	8,760	110	- 1.24%	127,024	1,120
10.22	8,870	10	+ 0.11%	183,117	1,628
10.21	8,860	100	+ 1.14%	298,055	2,666
10.20	8,760	160	- 1.79%	217,950	1,900
10.17	8,920	310	+ 3.60%	479,272	4,262
10.16	8,610	610	+ 7.63%	484,629	4,089