일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,890	2,740	+ 29.95%	7,895,051	89,939
11.11	9,150	320	- 3.38%	345,958	3,198
11.10	9,470	1,080	+ 12.87%	685,796	6,319
11.07	8,390	560	- 6.26%	287,211	2,417
11.06	8,950	160	- 1.76%	197,738	1,786
11.05	9,110	790	- 7.98%	317,533	2,904
11.04	9,900	310	+ 3.23%	402,558	3,956
11.03	9,590	410	+ 4.47%	326,668	3,117
10.31	9,180	20	- 0.22%	237,015	2,195
10.30	9,200	280	- 2.95%	264,768	2,473