| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,200 | 70 | - 0.96% | 249,561 | 1,777 |
| 01.13 | 7,270 | 70 | - 0.95% | 265,217 | 1,907 |
| 01.12 | 7,340 | 280 | + 3.97% | 251,704 | 1,805 |
| 01.09 | 7,060 | 80 | + 1.15% | 151,798 | 1,056 |
| 01.08 | 6,980 | 180 | - 2.51% | 292,887 | 2,052 |
| 01.07 | 7,160 | 240 | - 3.24% | 210,795 | 1,516 |
| 01.06 | 7,400 | 70 | + 0.96% | 180,478 | 1,335 |
| 01.05 | 7,330 | 220 | + 3.09% | 227,138 | 1,657 |
| 01.02 | 7,110 | 190 | - 2.60% | 259,055 | 1,850 |
| 12.30 | 7,300 | 160 | - 2.15% | 159,011 | 1,164 |