일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,840	130	+ 1.49%	407,416	3,612
07.23	8,710	40	+ 0.46%	178,299	1,544
07.22	8,670	270	- 3.02%	211,727	1,859
07.21	8,940	380	+ 4.44%	410,556	3,629
07.18	8,560	310	+ 3.76%	286,405	2,434
07.17	8,250	50	+ 0.61%	107,600	875
07.16	8,200	200	- 2.38%	132,232	1,091
07.15	8,400	30	+ 0.36%	120,059	1,001
07.14	8,370	280	- 3.24%	186,652	1,570
07.11	8,650	40	+ 0.47%	263,654	2,309