일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,690	2,390	+ 25.70%	3,030,331	33,087
05.28	9,300	200	- 2.11%	700,428	6,397
05.27	9,500	1,420	- 13.00%	1,014,129	9,799
05.26	10,920	540	- 4.71%	417,762	4,703
05.22	11,460	720	+ 6.70%	331,291	3,777
05.21	10,740	690	+ 6.87%	258,104	2,727
05.20	10,050	570	- 5.37%	380,281	3,813
05.19	10,620	510	- 4.58%	342,880	3,650
05.18	11,130	20	+ 0.18%	353,993	3,828
05.15	11,110	950	- 7.88%	444,171	5,039