일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,260	10	+ 0.11%	345,613	3,133
03.26	9,250	650	- 6.57%	651,774	6,252
03.25	9,900	1,030	+ 11.61%	1,605,605	15,621
03.24	8,870	340	+ 3.99%	352,238	3,111
03.23	8,530	140	- 1.62%	361,209	3,151
03.20	8,670	490	+ 5.99%	453,035	3,939
03.19	8,180	220	- 2.62%	88,188	724
03.18	8,400	20	+ 0.24%	143,824	1,205
03.17	8,380	270	+ 3.33%	170,605	1,436
03.16	8,110	320	- 3.80%	158,161	1,302