일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,070	30	+ 0.37%	164,210	1,322
12.04	8,040	250	- 3.02%	268,437	2,172
12.03	8,290	200	- 2.36%	443,526	3,665
12.02	8,490	50	- 0.59%	243,844	2,060
12.01	8,540	0	0.00%	306,221	2,632
11.28	8,540	150	+ 1.79%	300,704	2,556
11.27	8,390	110	- 1.29%	400,026	3,341
11.26	8,500	500	+ 6.25%	2,274,646	20,387
11.25	8,000	230	- 2.80%	532,969	4,318
11.24	8,230	570	- 6.48%	1,393,102	11,598