일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,160	0	0.00%	465,943	4,378
04.06	9,160	20	+ 0.22%	267,589	2,487
04.03	9,140	50	+ 0.55%	215,938	1,971
04.02	9,090	160	- 1.73%	587,786	5,512
04.01	9,250	400	+ 4.52%	225,670	2,065
03.31	8,850	280	- 3.07%	306,409	2,775
03.30	9,130	130	- 1.40%	261,547	2,412
03.27	9,260	10	+ 0.11%	345,613	3,133
03.26	9,250	650	- 6.57%	651,774	6,252
03.25	9,900	1,030	+ 11.61%	1,605,605	15,621