일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,740	50	+ 0.58%	87,320	756
08.21	8,690	20	- 0.23%	97,408	848
08.20	8,710	240	- 2.68%	125,099	1,090
08.19	8,950	50	- 0.56%	113,953	1,015
08.18	9,000	340	- 3.64%	163,551	1,491
08.14	9,340	10	- 0.11%	192,513	1,791
08.13	9,350	230	+ 2.52%	206,001	1,910
08.12	9,120	160	- 1.72%	200,719	1,848
08.11	9,280	580	+ 6.67%	699,670	6,447
08.08	8,700	60	- 0.69%	122,021	1,065