일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	9,120	200	+ 2.24%	527,746	4,826
02.10	8,920	60	- 0.67%	791,298	7,159
02.09	8,980	1,230	+ 15.87%	2,795,965	25,336
02.06	7,750	200	- 2.52%	259,231	1,975
02.05	7,950	350	- 4.22%	201,675	1,623
02.04	8,300	280	+ 3.49%	264,550	2,163
02.03	8,020	340	+ 4.43%	245,588	1,925
02.02	7,680	470	- 5.77%	393,346	3,085
01.30	8,150	450	- 5.23%	382,293	3,168
01.29	8,600	300	+ 3.61%	635,271	5,363