| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,450 | 90 | - 1.19% | 264,637 | 1,932 |
| 01.20 | 7,540 | 130 | + 1.75% | 316,687 | 2,393 |
| 01.19 | 7,410 | 260 | + 3.64% | 349,191 | 2,551 |
| 01.16 | 7,150 | 90 | - 1.24% | 173,792 | 1,251 |
| 01.15 | 7,240 | 40 | + 0.56% | 187,842 | 1,338 |
| 01.14 | 7,200 | 70 | - 0.96% | 249,561 | 1,777 |
| 01.13 | 7,270 | 70 | - 0.95% | 265,217 | 1,907 |
| 01.12 | 7,340 | 280 | + 3.97% | 251,704 | 1,805 |
| 01.09 | 7,060 | 80 | + 1.15% | 151,798 | 1,056 |
| 01.08 | 6,980 | 180 | - 2.51% | 292,887 | 2,052 |