| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,010 | 210 | + 2.69% | 474,739 | 3,785 |
| 01.23 | 7,800 | 70 | - 0.89% | 378,021 | 2,944 |
| 01.22 | 7,870 | 420 | + 5.64% | 600,243 | 4,668 |
| 01.21 | 7,450 | 90 | - 1.19% | 264,637 | 1,932 |
| 01.20 | 7,540 | 130 | + 1.75% | 316,687 | 2,393 |
| 01.19 | 7,410 | 260 | + 3.64% | 349,191 | 2,551 |
| 01.16 | 7,150 | 90 | - 1.24% | 173,792 | 1,251 |
| 01.15 | 7,240 | 40 | + 0.56% | 187,842 | 1,338 |
| 01.14 | 7,200 | 70 | - 0.96% | 249,561 | 1,777 |
| 01.13 | 7,270 | 70 | - 0.95% | 265,217 | 1,907 |