일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,740	690	+ 6.87%	258,104	2,727
05.20	10,050	570	- 5.37%	380,281	3,813
05.19	10,620	510	- 4.58%	342,880	3,650
05.18	11,130	20	+ 0.18%	353,993	3,828
05.15	11,110	950	- 7.88%	444,171	5,039
05.14	12,060	710	+ 6.26%	575,811	6,830
05.13	11,350	340	- 2.91%	389,917	4,437
05.12	11,690	590	- 4.81%	770,560	9,037
05.11	12,280	660	- 5.10%	798,272	9,892
05.08	12,940	420	- 3.14%	440,516	5,718