일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,610	90	- 1.17%	193,373	1,469
10.02	7,700	70	+ 0.92%	95,424	738
10.01	7,630	30	- 0.39%	43,172	330
09.30	7,660	70	- 0.91%	50,042	385
09.29	7,730	30	- 0.39%	51,858	400
09.26	7,760	130	- 1.65%	101,436	787
09.25	7,890	80	+ 1.02%	72,157	566
09.24	7,810	150	- 1.88%	77,640	603
09.23	7,960	30	+ 0.38%	73,888	584
09.22	7,930	240	- 2.94%	140,448	1,122