일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,300	280	+ 3.49%	264,550	2,163
02.03	8,020	340	+ 4.43%	245,588	1,925
02.02	7,680	470	- 5.77%	393,346	3,085
01.30	8,150	450	- 5.23%	382,293	3,168
01.29	8,600	300	+ 3.61%	635,271	5,363
01.28	8,300	350	+ 4.40%	650,117	5,333
01.27	7,950	60	- 0.75%	278,342	2,214
01.26	8,010	210	+ 2.69%	474,739	3,785
01.23	7,800	70	- 0.89%	378,021	2,944
01.22	7,870	420	+ 5.64%	600,243	4,668