| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 7,320 | 300 | + 4.27% | 85,866 | 619 |
| 07.22 | 7,020 | 190 | + 2.78% | 117,705 | 842 |
| 07.21 | 6,830 | 60 | - 0.87% | 208,393 | 1,398 |
| 07.20 | 6,890 | 310 | - 4.31% | 138,415 | 957 |
| 07.16 | 7,200 | 470 | - 6.13% | 152,950 | 1,104 |
| 07.15 | 7,670 | 400 | + 5.50% | 85,055 | 647 |
| 07.14 | 7,270 | 260 | - 3.45% | 168,450 | 1,222 |
| 07.13 | 7,530 | 370 | - 4.68% | 195,478 | 1,540 |
| 07.10 | 7,900 | 220 | + 2.87% | 164,387 | 1,315 |
| 07.09 | 7,680 | 180 | + 2.40% | 208,818 | 1,581 |