일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,790	1,220	- 11.08%	302,871	3,017
06.05	11,010	170	- 1.52%	483,963	5,330
06.04	11,180	190	- 1.67%	860,192	9,556
06.02	11,370	590	- 4.93%	824,458	9,539
06.01	11,960	270	+ 2.31%	2,034,408	25,176
05.29	11,690	2,390	+ 25.70%	3,030,331	33,087
05.28	9,300	200	- 2.11%	700,428	6,397
05.27	9,500	1,420	- 13.00%	1,014,129	9,799
05.26	10,920	540	- 4.71%	417,762	4,703
05.22	11,460	720	+ 6.70%	331,291	3,777