일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,830	60	- 0.87%	208,393	1,398
07.20	6,890	310	- 4.31%	138,415	957
07.16	7,200	470	- 6.13%	152,950	1,104
07.15	7,670	400	+ 5.50%	85,055	647
07.14	7,270	260	- 3.45%	168,450	1,222
07.13	7,530	370	- 4.68%	195,478	1,540
07.10	7,900	220	+ 2.87%	164,387	1,315
07.09	7,680	180	+ 2.40%	208,818	1,581
07.08	7,500	400	- 5.06%	203,481	1,520
07.07	7,900	150	- 1.86%	139,064	1,096