일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,180	220	- 2.62%	88,188	724
03.18	8,400	20	+ 0.24%	143,824	1,205
03.17	8,380	270	+ 3.33%	170,605	1,436
03.16	8,110	320	- 3.80%	158,161	1,302
03.13	8,430	320	- 3.66%	256,045	2,148
03.12	8,750	460	+ 5.55%	312,483	2,674
03.11	8,290	80	+ 0.97%	257,747	2,166
03.10	8,210	350	+ 4.45%	210,697	1,720
03.09	7,860	520	- 6.21%	287,435	2,226
03.06	8,380	430	+ 5.41%	306,348	2,528