일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,450	70	+ 0.95%	39,990	301
09.03	7,380	120	- 1.60%	49,321	368
09.02	7,500	450	- 5.66%	66,092	499
09.01	7,950	60	- 0.75%	78,457	629
08.31	8,010	160	+ 2.04%	105,339	832
08.28	7,850	40	+ 0.51%	68,083	534
08.27	7,810	270	+ 3.58%	139,864	1,102
08.26	7,540	130	+ 1.75%	46,404	345
08.25	7,410	40	+ 0.54%	61,854	450
08.24	7,370	340	+ 4.84%	71,107	527