일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,900	850	- 8.72%	435,990	4,052
10.19	9,750	1,730	+ 21.57%	853,895	7,930
10.16	8,020	40	- 0.50%	148,464	1,185
10.15	8,060	750	- 8.51%	211,573	1,694
10.14	8,810	670	+ 8.23%	287,656	2,500
10.13	8,140	110	+ 1.37%	161,515	1,263
10.12	8,030	580	- 6.74%	210,510	1,731
10.08	8,610	270	- 3.04%	229,276	2,012
10.07	8,880	460	- 4.93%	116,901	1,057
10.06	9,340	600	+ 6.87%	572,821	5,359