일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,040	120	- 1.08%	3,509	39
08.06	11,160	200	+ 1.83%	10,869	122
08.05	10,960	360	+ 3.40%	2,889	31
08.04	10,600	180	+ 1.73%	3,704	39
08.01	10,420	570	- 5.19%	8,328	88
07.31	10,990	230	- 2.05%	11,617	127
07.30	11,220	110	- 0.97%	15,196	170
07.29	11,330	190	+ 1.71%	10,627	118
07.28	11,140	180	- 1.59%	10,231	113
07.25	11,320	390	+ 3.57%	162,171	1,912