일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,440	20	- 0.18%	4,889	56
11.06	11,460	440	- 3.70%	9,670	112
11.05	11,900	570	- 4.57%	13,852	162
11.04	12,470	70	- 0.56%	25,605	323
11.03	12,540	350	+ 2.87%	25,724	320
10.31	12,190	260	- 2.09%	13,454	163
10.30	12,450	300	- 2.35%	51,324	652
10.29	12,750	490	- 3.70%	210,736	2,636
10.28	13,240	2,040	+ 18.21%	515,225	6,768
10.27	11,200	30	+ 0.27%	6,435	72