일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,340	260	- 3.42%	3,960	29
08.05	7,600	550	+ 7.80%	26,071	202
08.04	7,050	20	- 0.28%	1,437	10
08.03	7,070	120	- 1.67%	3,441	25
07.31	7,190	980	+ 15.78%	11,336	80
07.30	6,210	210	+ 3.50%	3,515	21
07.29	6,000	60	- 0.99%	5,127	30
07.28	6,060	210	- 3.35%	4,356	26
07.27	6,270	930	- 12.92%	10,454	68
07.24	7,200	140	- 1.91%	1,118	8