일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,280	120	+ 1.18%	2,840	29
02.23	10,160	50	- 0.49%	4,789	49
02.20	10,210	40	+ 0.39%	5,428	55
02.19	10,170	70	+ 0.69%	4,682	47
02.13	10,100	70	- 0.69%	946	10
02.12	10,170	100	+ 0.99%	8,245	84
02.11	10,070	10	- 0.10%	485	5
02.10	10,080	0	0.00%	1,010	10
02.09	10,080	60	+ 0.60%	5,352	54
02.06	10,020	90	+ 0.91%	3,778	37