일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,830	120	+ 1.56%	2,258	18
09.16	7,710	40	- 0.52%	1,420	11
09.15	7,750	140	+ 1.84%	2,685	21
09.14	7,610	10	+ 0.13%	359	3
09.11	7,600	150	- 1.94%	1,472	11
09.10	7,750	280	- 3.49%	2,146	17
09.09	8,030	350	+ 4.56%	14,393	116
09.08	7,680	80	- 1.03%	2,855	22
09.07	7,760	30	+ 0.39%	35,548	294
09.04	7,730	320	+ 4.32%	1,865	14