일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,020	480	+ 4.55%	25,838	283
04.28	10,540	220	+ 2.13%	10,440	109
04.27	10,320	30	+ 0.29%	5,369	55
04.24	10,290	130	+ 1.28%	18,397	189
04.23	10,160	30	- 0.29%	3,184	32
04.22	10,190	120	+ 1.19%	11,799	121
04.21	10,070	120	+ 1.21%	1,667	17
04.20	9,950	240	- 2.36%	3,545	35
04.17	10,190	50	+ 0.49%	850	9
04.16	10,140	250	+ 2.53%	3,268	33