일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	8,090	490	- 5.71%	3,737	30
06.22	8,580	230	- 2.61%	3,141	27
06.19	8,810	0	0.00%	2,489	22
06.18	8,810	500	- 5.37%	6,187	55
06.17	9,310	160	- 1.69%	2,848	27
06.16	9,470	10	- 0.11%	2,260	21
06.15	9,480	400	+ 4.41%	2,296	21
06.12	9,080	420	+ 4.85%	4,199	37
06.11	8,660	200	- 2.26%	3,620	31
06.10	8,860	120	- 1.34%	3,162	28