일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,190	120	+ 1.19%	11,799	121
04.21	10,070	120	+ 1.21%	1,667	17
04.20	9,950	240	- 2.36%	3,545	35
04.17	10,190	50	+ 0.49%	850	9
04.16	10,140	250	+ 2.53%	3,268	33
04.15	9,890	110	- 1.10%	8,336	84
04.14	10,000	570	+ 6.05%	12,607	125
04.13	9,430	60	- 0.63%	1,287	12
04.10	9,490	0	0.00%	1,186	11
04.09	9,490	130	- 1.35%	2,877	27