일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,830	30	- 0.28%	2,766	30
09.04	10,860	10	- 0.09%	5,972	65
09.03	10,870	10	- 0.09%	3,848	42
09.02	10,880	370	- 3.29%	13,884	152
09.01	11,250	170	- 1.49%	9,679	109
08.29	11,420	150	+ 1.33%	23,086	265
08.28	11,270	80	+ 0.72%	5,249	59
08.27	11,190	200	- 1.76%	121,366	1,462
08.26	11,390	0	0.00%	4,766	54
08.25	11,390	240	+ 2.15%	11,266	128