일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,150	280	+ 2.58%	24,670	278
08.21	10,870	90	+ 0.84%	9,210	99
08.20	10,780	540	- 4.77%	18,341	198
08.19	11,320	60	- 0.53%	7,505	84
08.18	11,380	80	+ 0.71%	6,826	77
08.14	11,300	130	+ 1.16%	103,766	1,198
08.13	11,170	20	+ 0.18%	10,925	123
08.12	11,150	20	- 0.18%	4,363	48
08.11	11,170	20	+ 0.18%	9,172	103
08.08	11,150	110	+ 1.00%	20,230	224