일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,930	380	- 3.69%	3,415	34
02.04	10,310	120	+ 1.18%	13,915	143
02.03	10,190	220	+ 2.21%	2,765	28
02.02	9,970	70	+ 0.71%	6,628	65
01.30	9,900	200	- 1.98%	5,580	56
01.29	10,100	70	- 0.69%	13,229	134
01.28	10,170	100	- 0.97%	7,519	76
01.27	10,270	40	+ 0.39%	2,318	24
01.26	10,230	300	- 2.85%	11,037	111
01.23	10,530	50	+ 0.48%	3,014	31