일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,980	90	+ 1.01%	5,522	49
06.08	8,890	550	- 5.83%	4,987	43
06.05	9,440	420	- 4.26%	15,557	146
06.04	9,860	200	- 1.99%	5,239	52
06.02	10,060	440	- 4.19%	10,945	109
06.01	10,500	190	- 1.78%	16,566	175
05.29	10,690	600	- 5.31%	8,809	96
05.28	11,290	800	- 6.62%	8,592	100
05.27	12,090	240	+ 2.03%	25,409	315
05.26	11,850	700	- 5.58%	30,518	367