일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,890	110	- 1.10%	8,336	84
04.14	10,000	570	+ 6.05%	12,607	125
04.13	9,430	60	- 0.63%	1,287	12
04.10	9,490	0	0.00%	1,186	11
04.09	9,490	130	- 1.35%	2,877	27
04.08	9,620	170	+ 1.80%	2,275	21
04.07	9,450	150	- 1.56%	189	2
04.06	9,600	50	+ 0.52%	678	6
04.03	9,550	190	+ 2.03%	3,382	32
04.02	9,360	130	- 1.37%	2,874	27