일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,440	620	+ 4.84%	40,857	541
05.07	12,820	500	- 3.75%	23,484	298
05.06	13,320	2,000	+ 17.67%	203,032	2,706
05.04	11,320	0	0.00%	8,142	92
04.30	11,320	300	+ 2.72%	33,139	375
04.29	11,020	480	+ 4.55%	25,838	283
04.28	10,540	220	+ 2.13%	10,440	109
04.27	10,320	30	+ 0.29%	5,369	55
04.24	10,290	130	+ 1.28%	18,397	189
04.23	10,160	30	- 0.29%	3,184	32