일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,080	110	- 1.08%	3,231	33
01.08	10,190	40	- 0.39%	704	7
01.07	10,230	140	- 1.35%	1,791	18
01.06	10,370	40	+ 0.39%	9,180	98
01.05	10,330	190	+ 1.87%	11,026	113
01.02	10,140	30	- 0.30%	8,068	81
12.30	10,170	120	- 1.17%	4,840	48
12.29	10,290	290	+ 2.90%	2,349	24
12.26	10,000	640	- 6.02%	5,366	55
12.24	10,640	10	- 0.09%	5,985	63