일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,230	480	- 4.10%	13,787	156
09.18	11,710	130	+ 1.12%	19,843	234
09.17	11,580	80	- 0.69%	7,138	84
09.16	11,660	120	+ 1.04%	10,071	117
09.15	11,540	260	- 2.20%	9,983	116
09.12	11,800	260	+ 2.25%	32,833	388
09.11	11,540	350	+ 3.13%	63,601	739
09.10	11,190	210	+ 1.91%	6,618	74
09.09	10,980	20	- 0.18%	1,119	12
09.08	11,000	170	+ 1.57%	5,105	55