일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,930	50	- 0.46%	61,464	698
07.23	10,980	10	+ 0.09%	7,062	76
07.22	10,970	90	- 0.81%	13,881	152
07.21	11,060	60	- 0.54%	11,257	125
07.18	11,120	70	- 0.63%	12,802	141
07.17	11,190	150	- 1.32%	18,324	205
07.16	11,340	70	- 0.61%	12,974	146
07.15	11,410	180	+ 1.60%	28,048	316
07.14	11,230	80	- 0.71%	18,514	208
07.11	11,310	10	+ 0.09%	34,783	394