일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,080	90	+ 0.75%	5,640	68
11.12	11,990	90	+ 0.76%	8,466	102
11.11	11,900	210	+ 1.80%	8,016	94
11.10	11,690	250	+ 2.19%	2,845	33
11.07	11,440	20	- 0.18%	4,889	56
11.06	11,460	440	- 3.70%	9,670	112
11.05	11,900	570	- 4.57%	13,852	162
11.04	12,470	70	- 0.56%	25,605	323
11.03	12,540	350	+ 2.87%	25,724	320
10.31	12,190	260	- 2.09%	13,454	163