일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,450	300	- 2.35%	51,324	652
10.29	12,750	490	- 3.70%	210,736	2,636
10.28	13,240	2,040	+ 18.21%	515,225	6,768
10.27	11,200	30	+ 0.27%	6,435	72
10.24	11,170	50	+ 0.45%	3,822	42
10.23	11,120	30	- 0.27%	4,269	47
10.22	11,150	160	- 1.42%	6,854	76
10.21	11,310	20	- 0.18%	4,474	51
10.20	11,330	20	- 0.18%	3,822	43
10.17	11,350	400	- 3.40%	6,669	76