일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,300	500	+ 4.63%	642,709	8,224
07.09	10,800	150	- 1.37%	11,500	125
07.08	10,950	220	- 1.97%	13,070	144
07.07	11,170	210	+ 1.92%	15,849	172
07.04	10,960	440	- 3.86%	20,370	224
07.03	11,400	160	+ 1.42%	226,993	2,804
07.02	11,240	210	- 1.83%	21,564	237
07.01	11,450	150	+ 1.33%	61,007	712
06.30	11,300	730	+ 6.91%	296,532	3,635
06.27	10,570	180	- 1.67%	9,426	100