| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 6,990 | 200 | + 2.95% | 3,332 | 23 |
| 07.21 | 6,790 | 100 | - 1.45% | 866 | 6 |
| 07.20 | 6,890 | 420 | - 5.75% | 3,857 | 27 |
| 07.16 | 7,310 | 200 | - 2.66% | 1,295 | 9 |
| 07.15 | 7,510 | 110 | + 1.49% | 900 | 7 |
| 07.14 | 7,400 | 110 | - 1.47% | 1,228 | 9 |
| 07.13 | 7,510 | 280 | - 3.59% | 1,135 | 9 |
| 07.10 | 7,790 | 300 | + 4.01% | 1,295 | 10 |
| 07.09 | 7,490 | 110 | - 1.45% | 554 | 4 |
| 07.08 | 7,600 | 260 | - 3.31% | 1,314 | 10 |