일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,500	190	- 1.78%	16,566	175
05.29	10,690	600	- 5.31%	8,809	96
05.28	11,290	800	- 6.62%	8,592	100
05.27	12,090	240	+ 2.03%	25,409	315
05.26	11,850	700	- 5.58%	30,518	367
05.22	12,550	800	+ 6.81%	111,340	1,460
05.21	11,750	560	+ 5.00%	5,597	65
05.20	11,190	750	- 6.28%	10,528	116
05.19	11,940	180	- 1.49%	6,023	71
05.18	12,120	80	- 0.66%	8,434	100