| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 7,860 | 150 | - 1.87% | 576 | 4 |
| 07.06 | 8,010 | 110 | - 1.36% | 375 | 3 |
| 07.03 | 8,120 | 70 | - 0.86% | 519 | 4 |
| 07.02 | 8,190 | 40 | - 0.49% | 932 | 8 |
| 07.01 | 8,230 | 100 | + 1.23% | 1,312 | 11 |
| 06.30 | 8,130 | 70 | + 0.87% | 543 | 4 |
| 06.29 | 8,060 | 330 | + 4.27% | 1,098 | 9 |
| 06.26 | 7,730 | 370 | - 4.57% | 9,101 | 70 |
| 06.25 | 8,100 | 100 | - 1.22% | 1,459 | 12 |
| 06.24 | 8,200 | 110 | + 1.36% | 3,204 | 25 |