일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,390	50	- 0.67%	1,547	11
10.02	7,440	60	- 0.80%	1,017	8
10.01	7,500	50	- 0.66%	376	3
09.30	7,550	120	+ 1.62%	1,378	10
09.29	7,430	260	- 3.38%	639	5
09.28	7,690	20	+ 0.26%	953	8
09.23	7,670	30	- 0.39%	659	5
09.22	7,700	30	- 0.39%	112	1
09.21	7,730	100	- 1.28%	306	2
09.18	7,830	0	0.00%	729	6