일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,200	310	- 2.48%	22,804	277
05.14	12,510	100	+ 0.81%	7,046	86
05.13	12,410	650	- 4.98%	25,599	313
05.12	13,060	1,180	- 8.29%	37,548	502
05.11	14,240	800	+ 5.95%	83,751	1,196
05.08	13,440	620	+ 4.84%	40,857	541
05.07	12,820	500	- 3.75%	23,484	298
05.06	13,320	2,000	+ 17.67%	203,032	2,706
05.04	11,320	0	0.00%	8,142	92
04.30	11,320	300	+ 2.72%	33,139	375