일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,510	140	- 1.83%	1,218	9
08.19	7,650	180	+ 2.41%	803	6
08.18	7,470	240	- 3.11%	1,252	9
08.14	7,710	70	+ 0.92%	337	3
08.13	7,640	200	+ 2.69%	3,094	24
08.12	7,440	40	- 0.54%	356	3
08.11	7,480	170	+ 2.33%	3,426	26
08.10	7,310	70	+ 0.97%	1,956	14
08.07	7,240	100	- 1.36%	666	5
08.06	7,340	260	- 3.42%	3,960	29