일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,530	50	+ 0.48%	3,014	31
01.22	10,480	30	- 0.29%	16,764	174
01.21	10,510	330	- 3.04%	3,771	40
01.20	10,840	60	+ 0.56%	4,928	53
01.19	10,780	280	+ 2.67%	6,099	65
01.16	10,500	100	- 0.94%	2,357	25
01.15	10,600	200	- 1.85%	4,136	43
01.14	10,800	440	+ 4.25%	11,315	119
01.13	10,360	290	+ 2.88%	1,372	14
01.12	10,070	10	- 0.10%	3,205	32