일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,550	800	+ 6.81%	111,340	1,460
05.21	11,750	560	+ 5.00%	5,597	65
05.20	11,190	750	- 6.28%	10,528	116
05.19	11,940	180	- 1.49%	6,023	71
05.18	12,120	80	- 0.66%	8,434	100
05.15	12,200	310	- 2.48%	22,804	277
05.14	12,510	100	+ 0.81%	7,046	86
05.13	12,410	650	- 4.98%	25,599	313
05.12	13,060	1,180	- 8.29%	37,548	502
05.11	14,240	800	+ 5.95%	83,751	1,196