일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,490	190	+ 2.04%	3,199	30
03.31	9,300	80	- 0.85%	1,439	13
03.30	9,380	220	- 2.29%	844	8
03.27	9,600	40	- 0.42%	1,088	10
03.26	9,640	0	0.00%	509	5
03.25	9,640	160	+ 1.69%	1,688	16
03.24	9,480	200	- 2.07%	2,719	26
03.23	9,680	40	+ 0.42%	5,702	54
03.20	9,640	750	- 7.22%	13,207	133
03.19	10,390	170	- 1.61%	3,568	37