| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,730 | 320 | + 4.32% | 1,865 | 14 |
| 09.03 | 7,410 | 120 | + 1.65% | 425 | 3 |
| 09.02 | 7,290 | 200 | - 2.67% | 655 | 5 |
| 09.01 | 7,490 | 0 | 0.00% | 181 | 1 |
| 08.31 | 7,490 | 0 | 0.00% | 320 | 2 |
| 08.28 | 7,490 | 50 | - 0.66% | 261 | 2 |
| 08.27 | 7,540 | 60 | + 0.80% | 504 | 4 |
| 08.26 | 7,480 | 90 | + 1.22% | 1,246 | 9 |
| 08.25 | 7,390 | 50 | + 0.68% | 1,730 | 13 |
| 08.24 | 7,340 | 40 | - 0.54% | 416 | 3 |