일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,640	750	- 7.22%	13,207	133
03.19	10,390	170	- 1.61%	3,568	37
03.18	10,560	270	+ 2.62%	4,558	48
03.17	10,290	30	- 0.29%	3,607	37
03.16	10,320	50	- 0.48%	2,939	30
03.13	10,370	280	- 2.63%	6,879	72
03.12	10,650	670	+ 6.71%	36,513	391
03.11	9,980	330	+ 3.42%	6,182	61
03.10	9,650	230	+ 2.44%	5,066	49
03.09	9,420	560	- 5.61%	2,194	20