시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 24,000 100 + 0.42% 49,234 1,194
09.25 23,900 250 - 1.04% 56,689 1,357
09.24 24,150 1,950 - 7.47% 38,643 960
09.23 26,100 550 - 2.06% 63,677 1,695
09.22 26,650 300 + 1.14% 427,779 11,832
09.21 26,350 1,900 - 6.73% 99,006 2,640
09.18 28,250 1,550 - 5.20% 116,676 3,322
09.17 29,800 800 + 2.76% 244,366 7,371
09.16 29,000 1,350 + 4.88% 759,006 23,263
09.15 27,650 2,950 - 9.64% 396,198 11,688