일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,950	150	- 1.65%	14,235	128
05.17	9,100	200	- 2.15%	14,484	132
05.16	9,300	520	+ 5.92%	91,259	852
05.14	8,780	80	- 0.90%	14,034	123
05.13	8,860	70	- 0.78%	17,174	150
05.10	8,930	90	+ 1.02%	15,477	138
05.09	8,840	180	- 2.00%	16,744	150
05.08	9,020	160	- 1.74%	36,363	324
05.07	9,180	150	+ 1.66%	39,640	357
05.03	9,030	30	- 0.33%	30,426	275