일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,350	10	- 0.14%	13,709	102
03.25	7,360	200	+ 2.79%	48,866	360
03.24	7,160	240	- 3.24%	43,688	315
03.23	7,400	130	- 1.73%	40,259	297
03.20	7,530	790	- 9.50%	95,512	747
03.19	8,320	90	- 1.07%	40,101	335
03.18	8,410	400	+ 4.99%	48,304	401
03.17	8,010	10	+ 0.13%	25,699	210
03.16	8,000	450	- 5.33%	52,361	424
03.13	8,450	150	- 1.74%	51,714	438