일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,200	100	+ 1.64%	55,780	343
08.06	6,100	220	+ 3.74%	69,698	421
08.05	5,880	100	+ 1.73%	11,306	66
08.04	5,780	40	+ 0.70%	16,300	93
08.01	5,740	190	- 3.20%	38,362	220
07.31	5,930	70	- 1.17%	23,654	141
07.30	6,000	90	+ 1.52%	55,128	329
07.29	5,910	20	+ 0.34%	43,733	257
07.28	5,890	70	- 1.17%	49,529	293
07.25	5,960	160	+ 2.76%	157,432	944