일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,200	210	+ 3.00%	33,017	235
02.06	6,990	0	0.00%	40,199	276
02.05	6,990	340	- 4.64%	22,077	158
02.04	7,330	230	+ 3.24%	35,079	256
02.03	7,100	270	+ 3.95%	17,352	122
02.02	6,830	260	- 3.67%	31,886	221
01.30	7,090	180	- 2.48%	37,482	267
01.29	7,270	30	+ 0.41%	46,121	334
01.28	7,240	110	- 1.50%	39,593	288
01.27	7,350	40	+ 0.55%	15,466	113