일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,200	260	+ 3.75%	14,838	105
10.23	6,940	230	- 3.21%	32,659	228
10.22	7,170	280	- 3.76%	30,291	217
10.21	7,450	20	+ 0.27%	46,245	345
10.20	7,430	70	- 0.93%	38,061	284
10.17	7,500	250	- 3.23%	98,029	727
10.16	7,750	290	+ 3.89%	107,411	817
10.15	7,460	640	+ 9.38%	92,881	669
10.14	6,820	40	- 0.58%	79,746	553
10.13	6,860	130	- 1.86%	109,644	743