일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,020	70	- 0.87%	25,284	203
06.09	8,090	120	+ 1.51%	26,701	210
06.08	7,970	760	- 8.71%	34,517	276
06.05	8,730	370	- 4.07%	33,963	297
06.04	9,100	20	+ 0.22%	19,341	177
06.02	9,080	800	- 8.10%	73,907	671
06.01	9,880	360	- 3.52%	90,792	906
05.29	10,240	1,010	- 8.98%	62,571	659
05.28	11,250	500	- 4.26%	67,141	764
05.27	11,750	0	0.00%	90,100	1,054