일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,100	180	- 3.41%	15,666	79
08.20	5,280	20	+ 0.38%	6,051	32
08.19	5,260	60	+ 1.15%	23,882	124
08.18	5,200	210	- 3.88%	12,178	64
08.14	5,410	30	+ 0.56%	12,390	66
08.13	5,380	70	+ 1.32%	54,416	300
08.12	5,310	60	+ 1.14%	15,673	81
08.11	5,250	130	+ 2.54%	43,547	228
08.10	5,120	280	+ 5.79%	26,527	130
08.07	4,840	190	- 3.78%	14,962	73