일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,160	170	- 2.69%	5,951	37
10.06	6,330	120	+ 1.93%	7,884	49
10.02	6,210	30	+ 0.49%	4,692	29
10.01	6,180	10	- 0.16%	4,947	30
09.30	6,190	70	+ 1.14%	5,485	34
09.29	6,120	310	- 4.82%	9,556	59
09.28	6,430	0	0.00%	6,994	45
09.23	6,430	50	- 0.77%	15,260	99
09.22	6,480	110	- 1.67%	20,469	133
09.21	6,590	100	- 1.50%	12,533	82