일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,400	300	- 4.48%	23,034	146
07.07	6,700	220	- 3.18%	30,316	197
07.06	6,920	190	- 2.67%	10,142	70
07.03	7,110	90	- 1.25%	23,565	164
07.02	7,200	140	- 1.91%	24,664	177
07.01	7,340	270	+ 3.82%	22,699	164
06.30	7,070	70	+ 1.00%	19,755	140
06.29	7,000	230	+ 3.40%	22,676	154
06.26	6,770	150	- 2.17%	33,328	220
06.25	6,920	30	+ 0.44%	13,228	93