일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,800	60	- 0.88%	21,677	146
09.04	6,860	20	+ 0.29%	40,006	275
09.03	6,840	80	+ 1.18%	51,491	348
09.02	6,760	130	+ 1.96%	45,639	302
09.01	6,630	320	- 4.60%	86,439	576
08.29	6,950	300	+ 4.51%	95,846	657
08.28	6,650	120	+ 1.84%	53,210	350
08.27	6,530	50	- 0.76%	245,082	1,665
08.26	6,580	20	- 0.30%	18,477	121
08.25	6,600	200	+ 3.13%	32,178	210