일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,210	70	- 0.85%	44,974	367
04.22	8,280	340	+ 4.28%	96,279	793
04.21	7,940	230	+ 2.98%	54,224	425
04.20	7,710	220	- 2.77%	25,149	194
04.17	7,930	30	+ 0.38%	14,571	115
04.16	7,900	160	+ 2.07%	28,574	226
04.15	7,740	40	+ 0.52%	30,927	240
04.14	7,700	450	+ 6.21%	62,198	479
04.13	7,250	50	+ 0.69%	23,277	167
04.10	7,200	10	- 0.14%	19,751	141