일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,210	240	- 3.22%	13,695	99
04.08	7,450	210	+ 2.90%	25,248	187
04.07	7,240	40	- 0.55%	21,432	155
04.06	7,280	110	- 1.49%	22,934	168
04.03	7,390	400	+ 5.72%	38,038	278
04.02	6,990	90	- 1.27%	24,337	172
04.01	7,080	660	+ 10.28%	27,348	185
03.31	6,420	530	- 7.63%	56,646	372
03.30	6,950	300	- 4.14%	21,523	149
03.27	7,250	100	- 1.36%	23,663	168