일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,400	310	+ 5.09%	75,670	484
08.21	6,090	10	+ 0.16%	55,331	338
08.20	6,080	390	- 6.03%	84,874	515
08.19	6,470	100	- 1.52%	28,095	182
08.18	6,570	30	- 0.46%	22,356	146
08.14	6,600	150	+ 2.33%	168,840	1,127
08.13	6,450	110	+ 1.74%	47,464	306
08.12	6,340	130	- 2.01%	28,941	184
08.11	6,470	130	+ 2.05%	62,844	401
08.08	6,340	140	+ 2.26%	92,072	581