일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,310	150	- 2.01%	24,744	181
01.23	7,460	10	+ 0.13%	16,148	120
01.22	7,450	160	+ 2.20%	32,265	241
01.21	7,290	200	- 2.67%	20,646	151
01.20	7,490	10	- 0.13%	45,007	336
01.19	7,500	320	+ 4.46%	63,120	464
01.16	7,180	130	- 1.78%	20,562	148
01.15	7,310	190	- 2.53%	17,515	128
01.14	7,500	360	+ 5.04%	67,210	500
01.13	7,140	240	+ 3.48%	38,153	267