일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,990	290	+ 4.33%	111,121	764
10.02	6,700	20	- 0.30%	65,128	437
10.01	6,720	0	0.00%	32,351	221
09.30	6,720	150	+ 2.28%	57,375	374
09.29	6,570	250	- 3.67%	79,314	522
09.26	6,820	20	- 0.29%	21,309	145
09.25	6,840	40	+ 0.59%	15,238	104
09.24	6,800	170	- 2.44%	14,860	102
09.23	6,970	20	- 0.29%	25,706	180
09.22	6,990	300	- 4.12%	54,626	386