일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,750	100	- 0.84%	87,315	1,036
05.22	11,850	1,230	+ 11.58%	249,227	3,053
05.21	10,620	670	+ 6.73%	39,129	415
05.20	9,950	510	- 4.88%	56,835	563
05.19	10,460	120	- 1.13%	42,907	444
05.18	10,580	340	- 3.11%	63,442	654
05.15	10,920	780	- 6.67%	82,425	929
05.14	11,700	90	- 0.76%	40,757	471
05.13	11,790	160	- 1.34%	93,317	1,059
05.12	11,950	630	- 5.01%	188,111	2,270