일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,580	730	+ 6.16%	373,506	4,727
05.08	11,850	680	+ 6.09%	225,489	2,613
05.07	11,170	460	- 3.96%	164,833	1,842
05.06	11,630	1,600	+ 15.95%	839,461	9,934
05.04	10,030	140	+ 1.42%	91,860	900
04.30	9,890	540	+ 5.78%	200,291	1,981
04.29	9,350	670	+ 7.72%	149,059	1,371
04.28	8,680	250	+ 2.97%	99,737	876
04.27	8,430	30	- 0.36%	36,964	310
04.24	8,460	250	+ 3.05%	65,471	550