| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,900 | 100 | + 1.47% | 18,430 | 127 |
| 01.09 | 6,800 | 120 | + 1.80% | 37,190 | 251 |
| 01.08 | 6,680 | 230 | - 3.33% | 20,403 | 138 |
| 01.07 | 6,910 | 140 | - 1.99% | 25,971 | 179 |
| 01.06 | 7,050 | 80 | + 1.15% | 11,315 | 79 |
| 01.05 | 6,970 | 220 | + 3.26% | 22,487 | 156 |
| 01.02 | 6,750 | 110 | - 1.60% | 29,363 | 198 |
| 12.30 | 6,860 | 150 | - 2.14% | 5,262 | 36 |
| 12.29 | 7,010 | 220 | + 3.24% | 20,288 | 140 |
| 12.26 | 6,790 | 240 | - 3.41% | 30,806 | 211 |