일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,290	230	- 3.06%	38,287	279
09.18	7,520	90	+ 1.21%	58,176	439
09.17	7,430	10	- 0.13%	77,048	575
09.16	7,440	110	- 1.46%	34,569	256
09.15	7,550	20	- 0.26%	68,558	515
09.12	7,570	390	+ 5.43%	135,253	998
09.11	7,180	410	+ 6.06%	184,282	1,311
09.10	6,770	120	+ 1.81%	54,994	371
09.09	6,650	40	+ 0.61%	14,644	97
09.08	6,610	190	- 2.79%	21,762	145