일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,890	190	+ 2.84%	36,967	252
06.23	6,700	350	- 4.97%	26,795	184
06.22	7,050	320	- 4.34%	33,205	234
06.19	7,370	0	0.00%	30,752	225
06.18	7,370	1,100	- 12.99%	87,188	660
06.17	8,470	70	- 0.82%	23,737	198
06.16	8,540	130	+ 1.55%	29,183	246
06.15	8,410	210	+ 2.56%	23,023	195
06.12	8,200	360	+ 4.59%	28,711	236
06.11	7,840	180	- 2.24%	14,721	114