일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,890	250	+ 3.27%	126,686	1,027
02.25	7,640	260	+ 3.52%	69,447	529
02.24	7,380	100	+ 1.37%	28,939	212
02.23	7,280	110	- 1.49%	26,412	192
02.20	7,390	20	+ 0.27%	41,771	308
02.19	7,370	80	+ 1.10%	24,950	183
02.13	7,290	210	- 2.80%	18,658	136
02.12	7,500	260	+ 3.59%	80,145	595
02.11	7,240	30	+ 0.42%	16,640	121
02.10	7,210	10	+ 0.14%	18,066	129