일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,690	60	+ 0.91%	13,548	90
09.17	6,630	100	- 1.49%	13,201	89
09.16	6,730	20	+ 0.30%	25,275	169
09.15	6,710	410	+ 6.51%	50,508	334
09.14	6,300	120	- 1.87%	13,198	83
09.11	6,420	70	- 1.08%	33,706	216
09.10	6,490	280	- 4.14%	44,998	292
09.09	6,770	420	+ 6.61%	161,716	1,108
09.08	6,350	200	- 3.05%	46,091	295
09.07	6,550	360	+ 5.82%	262,450	1,799