일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,030	220	- 4.19%	44,686	226
08.05	5,250	405	+ 8.36%	206,200	1,109
08.04	4,845	165	+ 3.53%	15,327	73
08.03	4,680	120	+ 2.63%	29,191	136
07.31	4,560	640	+ 16.33%	99,514	440
07.30	3,920	275	- 6.56%	33,206	128
07.29	4,195	145	+ 3.58%	44,519	170
07.28	4,050	510	- 11.18%	52,120	214
07.27	4,560	1,220	- 21.11%	78,963	377
07.24	5,780	210	- 3.51%	7,129	41