일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,210	330	- 3.86%	81,939	686
11.06	8,540	630	- 6.87%	98,752	858
11.05	9,170	330	- 3.47%	186,376	1,653
11.04	9,500	500	+ 5.56%	254,318	2,394
11.03	9,000	570	+ 6.76%	170,015	1,504
10.31	8,430	280	- 3.22%	99,348	847
10.30	8,710	10	+ 0.12%	256,905	2,266
10.29	8,700	210	- 2.36%	708,871	6,054
10.28	8,910	1,610	+ 22.06%	1,838,631	15,888
10.27	7,300	100	+ 1.39%	59,866	435