일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,880	360	- 3.52%	90,792	906
05.29	10,240	1,010	- 8.98%	62,571	659
05.28	11,250	500	- 4.26%	67,141	764
05.27	11,750	0	0.00%	90,100	1,054
05.26	11,750	100	- 0.84%	87,315	1,036
05.22	11,850	1,230	+ 11.58%	249,227	3,053
05.21	10,620	670	+ 6.73%	39,129	415
05.20	9,950	510	- 4.88%	56,835	563
05.19	10,460	120	- 1.13%	42,907	444
05.18	10,580	340	- 3.11%	63,442	654