일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,080	660	+ 10.28%	27,348	185
03.31	6,420	530	- 7.63%	56,646	372
03.30	6,950	300	- 4.14%	21,523	149
03.27	7,250	100	- 1.36%	23,663	168
03.26	7,350	10	- 0.14%	13,709	102
03.25	7,360	200	+ 2.79%	48,866	360
03.24	7,160	240	- 3.24%	43,688	315
03.23	7,400	130	- 1.73%	40,259	297
03.20	7,530	790	- 9.50%	95,512	747
03.19	8,320	90	- 1.07%	40,101	335