일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,900	160	+ 2.07%	28,574	226
04.15	7,740	40	+ 0.52%	30,927	240
04.14	7,700	450	+ 6.21%	62,198	479
04.13	7,250	50	+ 0.69%	23,277	167
04.10	7,200	10	- 0.14%	19,751	141
04.09	7,210	240	- 3.22%	13,695	99
04.08	7,450	210	+ 2.90%	25,248	187
04.07	7,240	40	- 0.55%	21,432	155
04.06	7,280	110	- 1.49%	22,934	168
04.03	7,390	400	+ 5.72%	38,038	278