일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,220	120	- 2.25%	4,254	23
10.21	5,340	10	+ 0.19%	6,633	35
10.20	5,330	330	- 5.83%	5,703	31
10.19	5,660	250	+ 4.62%	8,373	45
10.16	5,410	180	+ 3.44%	6,026	32
10.15	5,230	450	- 7.92%	20,362	106
10.14	5,680	70	+ 1.25%	5,182	30
10.13	5,610	120	- 2.09%	5,576	31
10.12	5,730	220	- 3.70%	9,502	55
10.08	5,950	210	- 3.41%	10,421	63