일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,080	250	+ 4.29%	683,111	4,293
07.09	5,830	110	+ 1.92%	34,209	198
07.08	5,720	10	+ 0.18%	53,772	306
07.07	5,710	20	+ 0.35%	15,641	89
07.04	5,690	200	- 3.40%	70,221	401
07.03	5,890	70	- 1.17%	145,153	859
07.02	5,960	10	- 0.17%	57,362	338
07.01	5,970	130	+ 2.23%	117,966	705
06.30	5,840	200	+ 3.55%	343,664	2,064
06.27	5,640	30	- 0.53%	41,528	234