일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,800	80	- 1.36%	87,090	511
07.23	5,880	40	- 0.68%	28,445	165
07.22	5,920	130	- 2.15%	46,949	280
07.21	6,050	0	0.00%	30,253	183
07.18	6,050	0	0.00%	19,378	117
07.17	6,050	90	- 1.47%	59,159	360
07.16	6,140	30	- 0.49%	35,242	216
07.15	6,170	30	+ 0.49%	45,107	276
07.14	6,140	60	+ 0.99%	85,004	520
07.11	6,080	0	0.00%	55,902	340