시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 13,550 250 - 1.81% 283,281 3,865
07.15 13,800 150 - 1.08% 1,007,245 14,314
07.14 13,950 1,650 - 10.58% 1,721,594 26,336
07.13 15,600 1,650 + 11.83% 4,562,950 72,088
07.10 13,950 400 + 2.95% 1,408,389 20,034
07.09 13,550 1,150 + 9.27% 1,359,834 18,287
07.08 12,400 0 0.00% 306,236 3,766
07.07 12,400 200 - 1.59% 291,688 3,588
07.06 12,600 550 + 4.56% 472,521 5,900
07.03 12,050 400 - 3.21% 449,372 5,411