일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,990	350	+ 6.21%	28,104	162
07.22	5,640	160	+ 2.92%	13,299	75
07.21	5,480	360	- 6.16%	20,121	111
07.20	5,840	140	- 2.34%	18,628	104
07.16	5,980	200	- 3.24%	14,265	84
07.15	6,180	200	+ 3.34%	21,077	130
07.14	5,980	90	- 1.48%	27,594	159
07.13	6,070	440	- 6.76%	17,933	113
07.10	6,510	220	+ 3.50%	23,467	152
07.09	6,290	110	- 1.72%	16,554	103