일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,100	510	+ 6.72%	62,539	499
12.04	7,590	30	- 0.39%	11,674	88
12.03	7,620	120	+ 1.60%	23,226	174
12.02	7,500	40	- 0.53%	14,915	111
12.01	7,540	50	- 0.66%	12,491	94
11.28	7,590	110	+ 1.47%	13,487	102
11.27	7,480	70	- 0.93%	11,654	88
11.26	7,550	210	+ 2.86%	12,791	96
11.25	7,340	50	+ 0.69%	17,176	126
11.24	7,290	180	- 2.41%	22,543	164