일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,030	320	- 4.35%	18,727	133
12.23	7,350	100	- 1.34%	15,110	111
12.22	7,450	110	+ 1.50%	12,021	89
12.19	7,340	180	+ 2.51%	12,151	89
12.18	7,160	170	- 2.32%	15,855	114
12.17	7,330	10	+ 0.14%	8,872	65
12.16	7,320	210	- 2.79%	14,367	106
12.15	7,530	160	- 2.08%	14,739	110
12.12	7,690	290	+ 3.92%	14,428	109
12.11	7,400	20	- 0.27%	12,627	94