일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 10,300 0 0.00% 5,579 57
12.02 10,300 100 - 0.96% 7,498 77
12.01 10,400 150 + 1.46% 13,209 137
11.30 10,250 150 - 1.44% 9,220 95
11.29 10,400 0 0.00% 9,969 103
11.28 10,400 300 - 2.80% 9,312 97
11.25 10,700 100 - 0.93% 6,749 72
11.24 10,800 200 + 1.89% 14,492 155
11.23 10,600 0 0.00% 14,377 151
11.22 10,600 50 + 0.47% 21,613 230