일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 6,180 | 30 | + 0.49% | 6,687 | 41 |
05.13 | 6,150 | 90 | - 1.44% | 17,986 | 111 |
05.10 | 6,240 | 50 | + 0.81% | 17,787 | 110 |
05.09 | 6,190 | 40 | - 0.64% | 15,710 | 97 |
05.08 | 6,230 | 20 | - 0.32% | 8,582 | 53 |
05.07 | 6,250 | 110 | + 1.79% | 18,238 | 113 |
05.03 | 6,140 | 60 | - 0.97% | 15,599 | 95 |
05.02 | 6,200 | 70 | + 1.14% | 36,332 | 226 |
04.30 | 6,130 | 600 | - 8.92% | 174,854 | 1,097 |
04.29 | 6,730 | 870 | + 14.85% | 881,781 | 5,843 |