일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,190	410	+ 7.09%	35,171	210
09.03	5,780	120	- 2.03%	36,010	206
09.02	5,900	30	- 0.51%	28,743	164
09.01	5,930	150	+ 2.60%	16,159	91
08.31	5,780	10	- 0.17%	13,236	75
08.28	5,790	60	+ 1.05%	11,435	66
08.27	5,730	20	- 0.35%	12,296	69
08.26	5,750	280	+ 5.12%	26,701	154
08.25	5,470	270	+ 5.19%	14,854	79
08.24	5,200	100	+ 1.96%	9,559	50