일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	46,050	50	+ 0.11%	1,187,727	54,372
04.16	46,000	2,100	+ 4.78%	1,039,104	47,024
04.15	43,900	400	+ 0.92%	871,181	38,212
04.14	43,500	5,950	+ 15.85%	3,263,052	139,949
04.13	37,550	1,350	+ 3.73%	432,116	15,900
04.10	36,200	200	+ 0.56%	531,613	19,100
04.09	36,000	600	- 1.64%	330,467	11,810
04.08	36,600	2,100	+ 6.09%	382,065	13,675
04.07	34,500	1,250	- 3.50%	583,355	20,420
04.06	35,750	2,650	- 6.90%	769,168	28,312