| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 23,700 | 50 | + 0.21% | 145,552 | 3,414 |
| 08.06 | 23,650 | 950 | + 4.19% | 661,240 | 15,754 |
| 08.05 | 22,700 | 550 | + 2.48% | 171,849 | 3,893 |
| 08.04 | 22,150 | 150 | + 0.68% | 310,113 | 6,777 |
| 08.01 | 22,000 | 1,400 | - 5.98% | 433,945 | 9,606 |
| 07.31 | 23,400 | 800 | - 3.31% | 516,901 | 12,060 |
| 07.30 | 24,200 | 350 | + 1.47% | 740,149 | 17,906 |
| 07.29 | 23,850 | 200 | + 0.85% | 331,746 | 7,864 |
| 07.28 | 23,650 | 200 | - 0.84% | 508,834 | 11,918 |
| 07.25 | 23,850 | 1,200 | + 5.30% | 1,699,791 | 40,740 |