일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,050	350	+ 1.42%	708,850	17,519
09.04	24,700	550	- 2.18%	747,546	18,649
09.03	25,250	700	- 2.70%	795,723	20,101
09.02	25,950	150	- 0.58%	1,067,856	27,522
09.01	26,100	2,500	- 8.74%	2,364,681	63,396
08.29	28,600	1,550	+ 5.73%	1,791,489	51,179
08.28	27,050	200	+ 0.75%	639,886	17,330
08.27	26,850	650	- 2.36%	5,042,810	148,238
08.26	27,500	200	+ 0.73%	407,133	11,124
08.25	27,300	900	+ 3.41%	492,362	13,317