일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	30,850	750	+ 2.49%	260,626	8,010
12.19	30,100	1,100	+ 3.79%	448,856	13,413
12.18	29,000	1,600	- 5.23%	574,617	16,782
12.17	30,600	200	+ 0.66%	249,364	7,582
12.16	30,400	800	- 2.56%	466,114	14,275
12.15	31,200	900	- 2.80%	529,212	16,474
12.12	32,100	1,750	+ 5.77%	787,101	24,847
12.11	30,350	100	- 0.33%	555,112	16,990
12.10	30,450	1,150	- 3.64%	848,207	26,199
12.09	31,600	800	- 2.47%	572,124	18,144