일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	91,400	7,100	- 7.21%	978,080	91,168
05.28	98,500	3,000	- 2.96%	1,038,859	103,499
05.27	101,500	1,700	+ 1.70%	947,774	96,109
05.26	99,800	1,600	+ 1.63%	968,626	95,460
05.22	98,200	14,700	+ 17.61%	2,069,973	208,032
05.21	83,500	6,100	+ 7.88%	495,449	40,837
05.20	77,400	5,000	- 6.07%	731,609	55,303
05.19	82,400	200	- 0.24%	653,544	53,468
05.18	82,600	1,900	- 2.25%	918,731	73,897
05.15	84,500	7,500	- 8.15%	801,499	69,805