일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	38,150	700	- 1.80%	376,214	14,063
03.26	38,850	400	- 1.02%	449,440	17,808
03.25	39,250	1,150	+ 3.02%	359,562	14,159
03.24	38,100	1,900	- 4.75%	735,115	28,291
03.23	40,000	1,900	- 4.54%	784,773	31,847
03.20	41,900	4,000	- 8.72%	2,551,933	110,471
03.19	45,900	300	- 0.65%	845,273	38,863
03.18	46,200	3,700	+ 8.71%	1,023,354	46,167
03.17	42,500	350	- 0.82%	698,093	30,539
03.16	42,850	3,200	- 6.95%	984,686	42,888