일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	37,850	250	- 0.66%	599,853	22,368
08.13	38,100	2,300	+ 6.43%	1,079,455	41,962
08.12	35,800	300	+ 0.85%	557,904	19,615
08.11	35,500	2,150	+ 6.45%	1,309,523	46,950
08.10	33,350	2,800	+ 9.17%	875,442	27,807
08.07	30,550	2,450	- 7.42%	878,050	26,613
08.06	33,000	1,600	- 4.62%	1,025,132	35,034
08.05	34,600	6,000	+ 20.98%	2,798,903	94,717
08.04	28,600	2,650	+ 10.21%	691,830	19,132
08.03	25,950	1,400	+ 5.70%	1,402,897	36,463