| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,350 | 1,100 | - 3.29% | 1,509,271 | 48,682 |
| 09.18 | 33,450 | 1,150 | + 3.56% | 4,542,695 | 154,087 |
| 09.17 | 32,300 | 400 | + 1.25% | 2,625,832 | 86,018 |
| 09.16 | 31,900 | 1,200 | - 3.63% | 1,613,398 | 52,336 |
| 09.15 | 33,100 | 350 | + 1.07% | 2,633,747 | 85,860 |
| 09.12 | 32,750 | 2,000 | + 6.50% | 9,165,146 | 296,057 |
| 09.11 | 30,750 | 4,200 | + 15.82% | 11,094,851 | 331,410 |
| 09.10 | 26,550 | 1,350 | + 5.36% | 1,386,776 | 36,702 |
| 09.09 | 25,200 | 50 | + 0.20% | 567,181 | 14,320 |
| 09.08 | 25,150 | 100 | + 0.40% | 449,046 | 11,251 |