| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 31,100 | 1,200 | + 4.01% | 521,386 | 16,091 |
| 01.08 | 29,900 | 950 | - 3.08% | 248,363 | 7,545 |
| 01.07 | 30,850 | 600 | - 1.91% | 299,674 | 9,211 |
| 01.06 | 31,450 | 650 | + 2.11% | 357,670 | 11,214 |
| 01.05 | 30,800 | 1,800 | + 6.21% | 683,763 | 20,893 |
| 01.02 | 29,000 | 150 | + 0.52% | 243,188 | 6,996 |
| 12.30 | 28,850 | 750 | - 2.53% | 319,280 | 9,259 |
| 12.29 | 29,600 | 1,200 | + 4.23% | 422,242 | 12,326 |
| 12.26 | 28,400 | 800 | - 2.74% | 640,578 | 18,145 |
| 12.24 | 29,200 | 1,400 | - 4.58% | 651,526 | 19,129 |