| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 38,400 | 3,050 | + 8.63% | 699,804 | 26,742 |
| 04.02 | 35,350 | 1,050 | - 2.89% | 590,571 | 21,489 |
| 04.01 | 36,400 | 3,000 | + 8.98% | 357,226 | 12,827 |
| 03.31 | 33,400 | 2,650 | - 7.35% | 439,105 | 15,126 |
| 03.30 | 36,050 | 2,100 | - 5.51% | 353,017 | 12,744 |
| 03.27 | 38,150 | 700 | - 1.80% | 376,214 | 14,063 |
| 03.26 | 38,850 | 400 | - 1.02% | 449,440 | 17,808 |
| 03.25 | 39,250 | 1,150 | + 3.02% | 359,562 | 14,159 |
| 03.24 | 38,100 | 1,900 | - 4.75% | 735,115 | 28,291 |
| 03.23 | 40,000 | 1,900 | - 4.54% | 784,773 | 31,847 |