일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	77,400	5,000	- 6.07%	731,609	55,303
05.19	82,400	200	- 0.24%	653,544	53,468
05.18	82,600	1,900	- 2.25%	918,731	73,897
05.15	84,500	7,500	- 8.15%	801,499	69,805
05.14	92,000	1,600	- 1.71%	527,297	48,241
05.13	93,600	900	+ 0.97%	712,686	63,868
05.12	92,700	4,000	- 4.14%	1,300,199	118,573
05.11	96,700	10,400	+ 12.05%	2,282,148	219,666
05.08	86,300	10,100	+ 13.26%	2,939,197	244,674
05.07	76,200	2,100	- 2.68%	1,551,819	116,759