일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,650	450	+ 2.03%	283,909	6,360
07.23	22,200	100	+ 0.45%	193,776	4,252
07.22	22,100	700	- 3.07%	343,580	7,740
07.21	22,800	400	+ 1.79%	182,184	4,147
07.18	22,400	50	- 0.22%	209,533	4,707
07.17	22,450	500	- 2.18%	247,314	5,544
07.16	22,950	200	- 0.86%	178,240	4,069
07.15	23,150	50	- 0.22%	167,641	3,880
07.14	23,200	800	- 3.33%	348,627	8,100
07.11	24,000	300	- 1.24%	460,746	11,055