일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	36,750	750	- 2.00%	795,076	29,312
11.11	37,500	300	+ 0.81%	1,152,292	43,372
11.10	37,200	850	+ 2.34%	926,969	34,249
11.07	36,350	1,250	- 3.32%	1,208,143	44,112
11.06	37,600	3,650	- 8.85%	1,921,991	74,135
11.05	41,250	1,900	- 4.40%	2,050,733	82,454
11.04	43,150	700	- 1.60%	2,541,269	112,697
11.03	43,850	1,150	+ 2.69%	2,247,597	98,569
10.31	42,700	1,200	- 2.73%	1,749,699	75,499
10.30	43,900	1,300	+ 3.05%	4,067,274	179,948