| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 36,850 | 750 | + 2.08% | 453,755 | 16,793 |
| 02.23 | 36,100 | 650 | - 1.77% | 386,479 | 14,119 |
| 02.20 | 36,750 | 50 | + 0.14% | 431,573 | 15,973 |
| 02.19 | 36,700 | 1,300 | + 3.67% | 421,244 | 15,324 |
| 02.13 | 35,400 | 1,500 | - 4.07% | 357,826 | 12,744 |
| 02.12 | 36,900 | 3,050 | + 9.01% | 1,600,674 | 58,468 |
| 02.11 | 33,850 | 750 | - 2.17% | 284,375 | 9,684 |
| 02.10 | 34,600 | 1,400 | - 3.89% | 586,530 | 20,826 |
| 02.09 | 36,000 | 750 | + 2.13% | 390,745 | 13,979 |
| 02.06 | 35,250 | 400 | + 1.15% | 679,636 | 23,477 |