일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	44,350	800	- 1.77%	638,845	27,610
08.31	45,150	250	- 0.55%	474,766	21,180
08.28	45,400	200	+ 0.44%	577,674	26,129
08.27	45,200	300	- 0.66%	471,408	21,420
08.26	45,500	3,150	+ 7.44%	1,132,902	52,059
08.25	42,350	3,200	+ 8.17%	828,975	33,535
08.24	39,150	2,150	+ 5.81%	964,082	37,658
08.21	37,000	3,650	- 8.98%	1,322,868	47,768
08.20	40,650	850	+ 2.14%	969,196	39,449
08.19	39,800	3,600	+ 9.95%	1,509,499	58,419