일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	52,600	1,800	+ 3.54%	1,227,278	64,972
04.27	50,800	300	+ 0.59%	575,637	28,807
04.24	50,500	2,800	+ 5.87%	1,805,009	89,744
04.23	47,700	550	- 1.14%	704,960	33,153
04.22	48,250	4,900	+ 11.30%	2,063,860	97,142
04.21	43,350	750	+ 1.76%	704,361	30,177
04.20	42,600	3,450	- 7.49%	749,640	32,286
04.17	46,050	50	+ 0.11%	1,187,727	54,372
04.16	46,000	2,100	+ 4.78%	1,039,104	47,024
04.15	43,900	400	+ 0.92%	871,181	38,212