| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 44,550 | 1,550 | - 3.36% | 293,466 | 13,057 |
| 07.15 | 46,100 | 3,000 | + 6.96% | 160,339 | 7,394 |
| 07.14 | 43,100 | 1,700 | - 3.80% | 308,125 | 13,310 |
| 07.13 | 44,800 | 2,250 | - 4.78% | 437,872 | 20,116 |
| 07.10 | 47,050 | 4,200 | + 9.80% | 306,758 | 14,236 |
| 07.09 | 42,850 | 200 | + 0.47% | 481,062 | 20,529 |
| 07.08 | 42,650 | 4,500 | - 9.54% | 544,031 | 23,670 |
| 07.07 | 47,150 | 5,150 | - 9.85% | 673,280 | 32,220 |
| 07.06 | 52,300 | 4,300 | - 7.60% | 373,906 | 19,637 |
| 07.03 | 56,600 | 0 | 0.00% | 393,625 | 21,529 |