| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 43,500 | 5,950 | + 15.85% | 3,263,052 | 139,949 |
| 04.13 | 37,550 | 1,350 | + 3.73% | 432,116 | 15,900 |
| 04.10 | 36,200 | 200 | + 0.56% | 531,613 | 19,100 |
| 04.09 | 36,000 | 600 | - 1.64% | 330,467 | 11,810 |
| 04.08 | 36,600 | 2,100 | + 6.09% | 382,065 | 13,675 |
| 04.07 | 34,500 | 1,250 | - 3.50% | 583,355 | 20,420 |
| 04.06 | 35,750 | 2,650 | - 6.90% | 769,168 | 28,312 |
| 04.03 | 38,400 | 3,050 | + 8.63% | 699,804 | 26,742 |
| 04.02 | 35,350 | 1,050 | - 2.89% | 590,571 | 21,489 |
| 04.01 | 36,400 | 3,000 | + 8.98% | 357,226 | 12,827 |