| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 56,600 | 2,900 | - 4.87% | 600,802 | 34,995 |
| 07.01 | 59,500 | 3,500 | + 6.25% | 1,142,691 | 66,350 |
| 06.30 | 56,000 | 1,600 | + 2.94% | 449,382 | 25,102 |
| 06.29 | 54,400 | 2,600 | + 5.02% | 531,844 | 28,007 |
| 06.26 | 51,800 | 5,800 | - 10.07% | 680,292 | 35,090 |
| 06.25 | 57,600 | 1,200 | + 2.13% | 341,663 | 19,983 |
| 06.24 | 56,400 | 1,300 | - 2.25% | 380,284 | 21,279 |
| 06.23 | 57,700 | 5,100 | - 8.12% | 411,189 | 24,730 |
| 06.22 | 62,800 | 2,200 | - 3.39% | 833,857 | 51,952 |
| 06.19 | 65,000 | 700 | + 1.09% | 822,650 | 53,298 |