일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	31,300	900	+ 2.96%	574,177	17,814
10.23	30,400	950	- 3.03%	998,827	30,556
10.22	31,350	1,750	- 5.29%	1,379,366	43,275
10.21	33,100	300	+ 0.92%	884,604	29,283
10.20	32,800	150	- 0.46%	997,424	33,110
10.17	32,950	1,550	- 4.49%	1,462,481	48,360
10.16	34,500	1,300	+ 3.92%	1,906,387	64,261
10.15	33,200	2,150	+ 6.92%	1,396,543	45,699
10.14	31,050	650	- 2.05%	2,283,481	74,607
10.13	31,700	1,000	- 3.06%	1,179,148	37,418