| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 34,850 | 2,000 | - 5.43% | 647,327 | 22,787 |
| 02.04 | 36,850 | 2,850 | + 8.38% | 1,399,010 | 51,082 |
| 02.03 | 34,000 | 2,000 | + 6.25% | 365,422 | 12,198 |
| 02.02 | 32,000 | 1,950 | - 5.74% | 408,913 | 13,390 |
| 01.30 | 33,950 | 850 | - 2.44% | 418,872 | 14,339 |
| 01.29 | 34,800 | 50 | + 0.14% | 552,885 | 19,169 |
| 01.28 | 34,750 | 1,550 | - 4.27% | 929,306 | 33,058 |
| 01.27 | 36,300 | 200 | - 0.55% | 394,899 | 14,329 |
| 01.26 | 36,500 | 1,600 | - 4.20% | 722,675 | 26,381 |
| 01.23 | 38,100 | 100 | + 0.26% | 571,193 | 21,683 |