일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	31,600	800	- 2.47%	572,124	18,144
12.08	32,400	2,500	- 7.16%	1,456,518	47,776
12.05	34,900	3,500	+ 11.15%	2,924,511	99,406
12.04	31,400	650	- 2.03%	372,061	11,786
12.03	32,050	650	+ 2.07%	424,028	13,462
12.02	31,400	100	+ 0.32%	379,140	11,830
12.01	31,300	500	- 1.57%	494,354	15,432
11.28	31,800	500	+ 1.60%	561,557	17,798
11.27	31,300	100	+ 0.32%	479,004	15,044
11.26	31,200	850	+ 2.80%	700,570	21,624