| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 33,850 | 750 | - 2.17% | 284,375 | 9,684 |
| 02.10 | 34,600 | 1,400 | - 3.89% | 586,530 | 20,826 |
| 02.09 | 36,000 | 750 | + 2.13% | 390,745 | 13,979 |
| 02.06 | 35,250 | 400 | + 1.15% | 679,636 | 23,477 |
| 02.05 | 34,850 | 2,000 | - 5.43% | 647,327 | 22,787 |
| 02.04 | 36,850 | 2,850 | + 8.38% | 1,399,010 | 51,082 |
| 02.03 | 34,000 | 2,000 | + 6.25% | 365,422 | 12,198 |
| 02.02 | 32,000 | 1,950 | - 5.74% | 408,913 | 13,390 |
| 01.30 | 33,950 | 850 | - 2.44% | 418,872 | 14,339 |
| 01.29 | 34,800 | 50 | + 0.14% | 552,885 | 19,169 |