일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,400	1,600	+ 6.45%	1,907,134	51,273
08.21	24,800	300	+ 1.22%	369,584	9,213
08.20	24,500	1,750	- 6.67%	832,074	20,259
08.19	26,250	100	- 0.38%	551,998	14,428
08.18	26,350	200	+ 0.77%	657,287	17,236
08.14	26,150	1,300	+ 5.23%	4,295,486	116,496
08.13	24,850	1,000	+ 4.19%	1,039,008	25,888
08.12	23,850	700	- 2.85%	265,579	6,426
08.11	24,550	300	+ 1.24%	819,872	20,071
08.08	24,250	550	+ 2.32%	508,268	12,174