| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,300 | 1,550 | + 6.81% | 1,972,430 | 48,184 |
| 07.09 | 22,750 | 450 | + 2.02% | 311,147 | 7,072 |
| 07.08 | 22,300 | 350 | + 1.60% | 267,685 | 5,931 |
| 07.07 | 21,950 | 250 | + 1.15% | 196,015 | 4,252 |
| 07.04 | 21,700 | 1,200 | - 5.24% | 343,097 | 7,566 |
| 07.03 | 22,900 | 100 | + 0.44% | 273,528 | 6,242 |
| 07.02 | 22,800 | 750 | - 3.19% | 362,115 | 8,280 |
| 07.01 | 23,550 | 1,100 | + 4.90% | 666,534 | 15,659 |
| 06.30 | 22,450 | 150 | - 0.66% | 669,729 | 15,515 |
| 06.27 | 22,600 | 450 | - 1.95% | 305,088 | 6,963 |