일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	42,600	1,800	+ 4.41%	14,322,236	587,443
10.28	40,800	9,400	+ 29.94%	18,083,746	669,019
10.27	31,400	100	+ 0.32%	849,380	26,754
10.24	31,300	900	+ 2.96%	574,177	17,814
10.23	30,400	950	- 3.03%	998,827	30,556
10.22	31,350	1,750	- 5.29%	1,379,366	43,275
10.21	33,100	300	+ 0.92%	884,604	29,283
10.20	32,800	150	- 0.46%	997,424	33,110
10.17	32,950	1,550	- 4.49%	1,462,481	48,360
10.16	34,500	1,300	+ 3.92%	1,906,387	64,261