일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	64,300	12,200	- 15.95%	1,276,331	83,586
06.17	76,500	1,600	- 2.05%	416,297	31,838
06.16	78,100	400	+ 0.52%	284,074	22,271
06.15	77,700	4,600	+ 6.29%	383,904	29,908
06.12	73,100	2,600	+ 3.69%	345,596	25,774
06.11	70,500	1,400	- 1.95%	666,898	45,915
06.10	71,900	100	- 0.14%	669,231	48,252
06.09	72,000	100	+ 0.14%	753,575	53,482
06.08	71,900	11,700	- 14.00%	542,919	39,810
06.05	83,600	1,000	- 1.18%	562,993	47,862