일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,700	2,000	+ 6.52%	2,013,653	64,724
10.02	30,700	2,100	+ 7.34%	2,046,073	61,727
10.01	28,600	100	+ 0.35%	2,043,641	60,782
09.30	28,500	650	- 2.23%	584,199	16,830
09.29	29,150	1,050	- 3.48%	1,041,700	30,253
09.26	30,200	1,050	+ 3.60%	1,850,462	55,376
09.25	29,150	550	- 1.85%	1,117,326	33,003
09.24	29,700	300	- 1.00%	917,552	27,289
09.23	30,000	850	- 2.76%	1,685,558	51,400
09.22	30,850	1,500	- 4.64%	1,581,352	49,577