| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 25,950 | 1,400 | + 5.70% | 1,402,897 | 36,463 |
| 07.31 | 24,550 | 5,650 | + 29.89% | 1,755,341 | 41,357 |
| 07.30 | 18,900 | 1,200 | - 5.97% | 1,248,225 | 23,927 |
| 07.29 | 20,100 | 3,450 | - 14.65% | 1,632,838 | 33,805 |
| 07.28 | 23,550 | 6,450 | - 21.50% | 2,211,330 | 53,836 |
| 07.27 | 30,000 | 12,800 | - 29.91% | 1,555,847 | 50,426 |
| 07.24 | 42,800 | 3,150 | - 6.86% | 399,535 | 17,645 |
| 07.23 | 45,950 | 5,900 | + 14.73% | 355,189 | 15,493 |
| 07.22 | 40,050 | 1,650 | + 4.30% | 481,808 | 19,958 |
| 07.21 | 38,400 | 600 | - 1.54% | 308,435 | 11,650 |