일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	92,000	1,600	- 1.71%	527,297	48,241
05.13	93,600	900	+ 0.97%	712,686	63,868
05.12	92,700	4,000	- 4.14%	1,300,199	118,573
05.11	96,700	10,400	+ 12.05%	2,282,148	219,666
05.08	86,300	10,100	+ 13.26%	2,939,197	244,674
05.07	76,200	2,100	- 2.68%	1,551,819	116,759
05.06	78,300	17,700	+ 29.21%	4,923,708	357,813
05.04	60,600	200	- 0.33%	1,203,403	70,933
04.30	60,800	2,200	+ 3.75%	1,462,597	89,010
04.29	58,600	6,000	+ 11.41%	2,337,174	133,889