| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 51,600 | 3,800 | + 7.95% | 1,924,333 | 99,037 |
| 09.14 | 47,800 | 1,000 | - 2.05% | 662,896 | 31,936 |
| 09.11 | 48,800 | 1,300 | - 2.60% | 823,727 | 40,087 |
| 09.10 | 50,100 | 3,800 | - 7.05% | 1,286,352 | 65,113 |
| 09.09 | 53,900 | 4,650 | + 9.44% | 3,041,229 | 168,662 |
| 09.08 | 49,250 | 650 | - 1.30% | 1,054,511 | 53,260 |
| 09.07 | 49,900 | 6,050 | + 13.80% | 3,297,795 | 169,404 |
| 09.04 | 43,850 | 4,850 | + 12.44% | 1,429,065 | 60,526 |
| 09.03 | 39,000 | 300 | + 0.78% | 1,385,319 | 54,608 |
| 09.02 | 38,700 | 5,650 | - 12.74% | 3,407,530 | 137,192 |