일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	37,750	2,600	- 6.44%	437,922	16,394
03.06	40,350	2,300	+ 6.05%	963,593	38,298
03.05	38,050	5,300	+ 16.18%	826,922	30,748
03.04	32,750	6,750	- 17.09%	1,047,279	35,857
03.03	39,500	300	- 0.75%	1,536,081	62,460
02.27	39,800	0	0.00%	646,961	25,465
02.26	39,800	1,700	+ 4.46%	1,712,632	70,379
02.25	38,100	1,250	+ 3.39%	1,151,980	44,548
02.24	36,850	750	+ 2.08%	453,755	16,793
02.23	36,100	650	- 1.77%	386,479	14,119